Borse

FTSE MIB Index
FTSEMIB.MI
33.291,39 €
1,17%
Marketcap
0,
Volume
0, €
Shares
0
Range
33.243,05 € – 33.841,15 €
52 Week Range
27.078,00 € – 35.474,00 €
LDO.MI
LEONARDO
Milan
20,38 €
0,32 €
1,55%
ENEL.MI
ENEL
Milan
7,05 €
0,056 €
0,80%
ENI.MI
ENI
Milan
13,99 €
0,212 €
1,49%
TIT.MI
TELECOM ITALIA
Milan
0,2323 €
0,0065 €
2,72%
TRN.MI
TERNA
Milan
7,99 €
0,016 €
0,20%
Titoli indice FTSE MIB
StockSymbolPriceChart (24H)ChangeChange %SharesHighLowMarketcapCompany52 Week RangeChart (5D)ExchangeIndustryWebsiteTypeSectorEmployeesAddressCityStateCountryPhoneZip CodeOpenCloseVolumePrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldLast Updated
A2A
A2A.MI
A2A.MI2,08 €
0,022 €1,07%3.132.910.0802,11 €2,06 €6,53 BA2A
MILUtilities – Diversifiedhttps://www.gruppoa2a.it/it/homeEQUITYUtilities13.958Corso di Porta Vittoria, 4MilanMIItaly39 02 77201201222,06 €2,06 €11.838.3822,06 €2,11 €1,61 €0,360,104,60%1 giorno ago
AMPLIFON
AMP.MI
AMP.MI27,99 €
0,11 €0,39%225.664.00028,30 €27,91 €6,32 BAMPLIFON
MILMedical Distributionhttps://corporate.amplifon.comEQUITYHealthcare12.715Via Ripamonti 133MilanMIItaly39 02 5747212014128,06 €28,10 €432.42428,10 €35,14 €24,49 €0,710,291,04%1 giorno ago
AZIMUT
AZM.MI
AZM.MI21,59 €
0,41 €1,86%141.598.00022,01 €21,55 €3,06 BAZIMUT
MILAsset Managementhttps://www.azimut-group.comEQUITYFinancial Services1.713Via Cusani, 4MilanMIItaly39 02 889812012121,92 €22,00 €392.62122,00 €27,44 €19,05 €3,841,004,63%1 giorno ago
BGN.MI39,68 €
0,34 €0,85%114.187.00040,20 €39,48 €4,53 BBANCA GENERALI
MILBanks – Regionalhttps://www.bancagenerali.comEQUITYFinancial Services1.081Generali Hadid TowerMilanMIItaly39 05 14 99 41 552014539,80 €40,02 €86.26240,02 €41,20 €29,86 €3,432,155,42%1 giorno ago
BMED.MI10,91 €
0,14 €1,27%738.195.00811,11 €10,87 €8,05 BBANCA MEDIOLANUM
MILBanks – Regionalhttps://www.bancamediolanum.itEQUITYFinancial Services3.702Palazzo MeucciBasiglioMIItaly39 02 904912007911,00 €11,05 €1.339.72511,05 €11,19 €7,50 €1,220,847,70%1 giorno ago
BMPS.MI4,91 €
0,138 €2,73%1.259.689.9845,05 €4,90 €6,19 BBANCA MONTE PASCHI SIENA
MILBanks – Regionalhttps://www.gruppomps.itEQUITYFinancial Services16.689Piazza Salimbeni 3SienaSIItaly39 0577 29 41 11531005,01 €5,05 €13.196.8535,05 €5,36 €2,28 €2,080,255,09%1 giorno ago
BANCO BPM
BAMI.MI
BAMI.MI5,91 €
0,104 €1,73%1.503.840.0006,01 €5,88 €8,88 BBANCO BPM
MILBanks – Regionalhttps://www.bancobpm.itEQUITYFinancial Services19.775Piazza Nogara 2VeronaVRItaly39 02 77 00 20 57371216,00 €6,01 €7.896.4096,01 €6,77 €4,13 €0,930,569,48%1 giorno ago
BPE.MI4,81 €
0,107 €2,18%1.414.080.0004,90 €4,77 €6,80 BBPER BANCA
MILBanks – Regionalhttps://www.bper.itEQUITYFinancial Services19.850Via San Carlo 8/20ModenaMOItaly39 05 92 02 11 11411214,88 €4,92 €11.850.0804,92 €5,53 €2,64 €1,060,306,24%1 giorno ago
BC.MI83,20 €
1,65 €1,94%68.000.00085,10 €83,20 €5,66 BBRUNELLO CUCINELLI
MILLuxury Goodshttps://www.brunellocucinelli.itEQUITYConsumer Cyclical2.623Viale Parco dell’Industria, 5SolomeoPGItaly39 075 6970710607384,80 €84,85 €191.59784,85 €122,90 €68,55 €1,670,911,09%1 giorno ago
CAMPARI
CPR.MI
CPR.MI7,94 €
0,072 €0,90%1.202.089.9848,07 €7,94 €9,54 BCAMPARI
MILBeverages – Wineries & Distillerieshttps://www.camparigroup.comEQUITYConsumer Defensive4.749Via Franco Sacchetti 20Sesto San GiovanniMIItaly39 026 2251200998,01 €8,01 €2.506.2158,01 €11,94 €7,82 €0,280,070,82%1 giorno ago
DIASORIN
DIA.MI
DIA.MI101,15 €
0,4 €0,39%53.315.900102,70 €100,90 €5,39 BDIASORIN
MILDiagnostics & Researchhttps://diasoringroup.com/enEQUITYHealthcare3.184Via CrescentinoSaluggiaVCItaly39 01 61487113040101,75 €101,55 €90.294101,55 €106,05 €81,24 €3,031,151,14%1 giorno ago
ENEL
ENEL.MI
ENEL.MI7,05 €
0,056 €0,80%10.156.600.3207,08 €6,98 €71,61 BENEL
MILUtilities – Diversifiedhttps://www.enel.comEQUITYUtilities60.905Viale Regina Margherita, 137RomeRMItaly39 06 83 05 40 00001986,99 €7,00 €28.323.4957,00 €7,08 €5,47 €0,520,436,10%1 giorno ago
ENI
ENI.MI
ENI.MI13,99 €
0,212 €1,49%3.151.529.98414,19 €13,98 €44,08 BENI
MILOil & Gas Integratedhttps://www.eni.comEQUITYEnergy33.142Piazzale Enrico Mattei 1RomeRMItaly39 06 598210014414,14 €14,20 €15.191.03314,20 €15,83 €13,48 €1,181,007,15%1 giorno ago
ERG
ERG.MI
ERG.MI24,52 €
0,12 €0,49%146.488.99224,60 €24,24 €3,60 BERG
MILUtilities – Renewablehttps://www.erg.euEQUITYUtilities643Torre WTCGenoaGEItaly39 01 0240111614924,24 €24,40 €204.71324,40 €29,10 €21,00 €1,561,004,08%1 giorno ago
FERRARI
RACE.MI
RACE.MI425,30 €
2,90 €0,68%179.564.992436,50 €425,20 €76,37 BFERRARI
MILAuto Manufacturershttps://www.ferrari.comEQUITYConsumer Cyclical5.204Via Abetone Inferiore n. 4MaranelloMOItaly39 05 36 94 91 1141053430,40 €428,20 €299.034428,20 €450,30 €268,20 €7,662,440,57%1 giorno ago
FBK.MI15,40 €
0,185 €1,19%610.918.01615,72 €15,37 €9,41 BFINECOBANK
MILBanks – Regionalhttps://finecobank.comEQUITYFinancial Services1.404Via Rivoluzione d’Ottobre 16Reggio EmiliaREItaly39 08 00 640 66674212315,58 €15,58 €1.632.87015,58 €16,93 €10,59 €1,010,694,48%1 giorno ago
G.MI24,98 €
0,01 €0,04%1.537.069.95225,14 €24,70 €38,40 BGENERALI ASS
MILInsurance – Diversifiedhttps://www.generali.comEQUITYFinancial Services81.879Piazza Duca degli Abruzzi, 2TriesteTSItaly39 040 6711113413224,91 €24,97 €4.453.23124,97 €25,14 €17,98 €2,261,285,12%1 giorno ago
HERA
HER.MI
HER.MI3,56 €
0,048 €1,37%1.441.929.9843,58 €3,50 €5,13 BHERA
MILUtilities – Diversifiedhttps://www.gruppohera.itEQUITYUtilities9.965Viale Carlo Berti Pichat nr. 2/4BolognaBOItaly39 051 287111401273,51 €3,51 €4.161.3203,51 €3,59 €2,46 €0,280,143,94%1 giorno ago
IP.MI37,38 €
0,7 €1,84%106.971.00038,22 €37,36 €4,00 BINTERPUMP GROUP
MILSpecialty Industrial Machineryhttps://www.interpumpgroup.itEQUITYIndustrials9.291Via E. Fermi 25Sant’ilario D’enzaREItaly39 05 22 90 44 334204938,02 €38,08 €154.05838,08 €48,16 €35,14 €2,210,320,86%1 giorno ago
ISP.MI3,67 €
0,0845 €2,25%17.862.600.7043,75 €3,67 €65,49 BINTESA SANPAOLO
MILBanks – Regionalhttps://www.intesasanpaolo.comEQUITYFinancial Services93.910Piazza San Carlo, 156TurinTOItaly39 011 5551101213,74 €3,75 €80.108.4803,75 €3,84 €2,31 €0,450,308,07%1 giorno ago
INWIT
INW.MI
INW.MI10,98 €
0,02 €0,18%932.585.98411,08 €10,98 €10,24 BINWIT
MILReal Estate Serviceshttps://www.inwit.itEQUITYReal Estate312Piazza Trento, 10RomeRMItaly39 0254 10 60 320019811,05 €11,00 €1.061.92611,00 €11,84 €9,58 €0,370,484,37%1 giorno ago
ITALGAS
IG.MI
IG.MI5,05 €
0,115 €2,23%811.241.9845,15 €4,90 €4,10 BITALGAS
MILUtilities – Regulated Gashttps://www.italgas.itEQUITYUtilities4.031Via Carlo Bo, 11MilanMIItaly39 02 81 87 21 75201435,13 €5,17 €4.897.8525,17 €5,45 €4,57 €0,570,356,97%1 giorno ago
IVG.MI8,67 €
0,108 €1,23%266.291.0088,82 €8,62 €2,31 BIVECO GROUP
MILFarm & Heavy Construction Machineryhttps://www.ivecogroup.comEQUITYIndustrials36.000Via Puglia n. 35TurinTOItaly39 0110 07 35 39101568,75 €8,78 €1.892.3968,78 €14,80 €6,88 €0,830,222,54%1 giorno ago
LEONARDO
LDO.MI
LDO.MI20,38 €
0,32 €1,55%575.307.00821,01 €20,37 €11,72 BLEONARDO
MILAerospace & Defensehttps://www.leonardo.com/en/homeEQUITYIndustrials57.171Piazza Monte Grappa n. 4RomeRMItaly39 06 3247 33130019520,70 €20,70 €2.013.45620,70 €24,59 €12,76 €1,720,281,37%1 giorno ago
MB.MI14,94 €
0,145 €0,96%832.948.99215,13 €14,88 €12,44 BMEDIOBANCA
MILBanks – Regionalhttps://www.mediobanca.comEQUITYFinancial Services5.387Piazzetta Enrico Cuccia, 1MilanMIItaly39 02 882912012115,05 €15,08 €2.101.77415,08 €15,37 €10,66 €1,531,9212,86%1 giorno ago
MONCLER
MONC.MI
MONC.MI50,40 €
0,5 €0,98%270.606.01651,56 €50,38 €13,64 BMONCLER
MILApparel Manufacturinghttps://www.monclergroup.comEQUITYConsumer Cyclical7.203Via Enrico Stendhal 47MilanMIItaly39 02 42 20 35 002014450,64 €50,90 €735.86950,90 €70,34 €47,71 €2,381,152,28%1 giorno ago
NEXI
NEXI.MI
NEXI.MI6,28 €
0,024 €0,38%1.246.520.0646,38 €6,24 €7,82 BNEXI
MILSoftware – Infrastructurehttps://www.nexigroup.comEQUITYTechnology10.580Corso Sempione 55MilanMIItaly39 02 34881201496,30 €6,30 €3.571.9956,30 €7,53 €5,01 €0,810,000,00%1 giorno ago
PIRC.MI5,35 €
0,084 €1,54%1.000.000.0005,41 €5,33 €5,35 BPIRELLI & C
MILAuto Partshttps://www.pirelli.comEQUITYConsumer Cyclical31.391Viale Piero e Alberto Pirelli n. 25MilanMIItaly39 02 64421201265,41 €5,44 €1.513.6525,44 €6,31 €4,01 €0,460,203,70%1 giorno ago
PST.MI12,29 €
0,06 €0,49%1.294.620.03212,41 €12,25 €15,91 BPOSTE ITALIANE
MILConglomerateshttps://www.posteitaliane.itEQUITYIndustrials118.000Viale Europa, 190RomeRMItaly39 06 595810014412,32 €12,35 €1.292.48312,35 €13,01 €9,00 €1,390,806,51%1 giorno ago
PRYSMIAN
PRY.MI
PRY.MI59,20 €
2,40 €3,90%289.905.98461,46 €59,17 €17,16 BPRYSMIAN
MILElectrical Equipment & Partshttps://www.prysmiangroup.comEQUITYIndustrials30.351Via Chiese 6MilanMIItaly39 02 644912012661,22 €61,60 €852.96661,60 €64,66 €33,26 €1,740,701,18%1 giorno ago
REC.MI51,40 €
0,1 €0,19%206.180.99251,90 €51,15 €10,60 BRECORDATI ORD
MILDrug Manufacturers – Generalhttps://www.recordati.comEQUITYHealthcare4.455Via Matteo Civitali,1MilanMIItaly39 02 4878712014851,15 €51,30 €188.89351,30 €53,40 €43,04 €1,851,262,45%1 giorno ago
SAIPEM
SPM.MI
SPM.MI1,87 €
0,0265 €1,40%1.957.190.0161,90 €1,85 €3,66 BSAIPEM
MILOil & Gas Equipment & Serviceshttps://www.saipem.comEQUITYEnergy30.000Via Luigi Russolo, 5MilanMIItaly39 02 44231201381,87 €1,89 €22.436.2991,89 €2,47 €1,25 €0,130,000,00%1 giorno ago
SNAM
SRG.MI
SRG.MI4,55 €
0,001 €0,02%3.353.609.9844,58 €4,52 €15,27 BSNAM
MILUtilities – Regulated Gashttps://www.snam.itEQUITYUtilities3.797Piazza Santa Barbara, 7San Donato MilaneseMIItaly39 02 37 03 1200974,54 €4,55 €4.778.6434,55 €4,91 €4,11 €0,320,347,43%1 giorno ago
STELLANTIS
STLAM.MI
STLAM.MI14,06 €
0,234 €1,64%2.921.169.92014,44 €14,03 €41,07 BSTELLANTIS
MILAuto Manufacturershttps://www.stellantis.comEQUITYConsumer Cyclical258.275Taurusavenue 1HoofddorpNetherlands31 23 700 15112132 LS14,23 €14,29 €10.699.15314,29 €27,35 €13,69 €4,351,5511,02%1 giorno ago
STMMI.MI27,00 €
0,35 €1,28%901.545.98427,17 €26,22 €24,36 BSTMICROELECTRONICS
MILSemiconductorshttps://www.st.comEQUITYTechnology51.32339, Chemin du Champ-des-FillesGenevaSwitzerland26,51 €27,35 €4.010.49327,35 €47,01 €25,72 €3,430,331,20%3 giorni ago
TIT.MI0,2323 €
0,0065 €2,72%15.224.399.8720,2387 €0,2319 €5,09 BTELECOM ITALIA
MILTelecom Serviceshttps://www.gruppotim.it/en.htmlEQUITYCommunication Services47.161Via Gaetano Negri 1MilanMIItaly0,2386 €0,2388 €195.625.1610,2388 €0,3271 €0,1975 €0,060,000,00%1 giorno ago
TENARIS
TEN.MI
TEN.MI12,89 €
0,18 €1,38%1.108.860.03213,05 €12,84 €14,29 BTENARIS
MILOil & Gas Equipment & Serviceshttps://www.tenaris.comEQUITYEnergy29.13426, Boulevard RoyalLuxembourgLuxembourg352 26 478 978244913,00 €13,07 €1.832.40013,07 €18,72 €12,05 €2,110,554,28%1 giorno ago
TERNA
TRN.MI
TRN.MI7,99 €
0,016 €0,20%2.005.779.9688,03 €7,93 €16,03 BTERNA
MILUtilities – Regulated Electrichttps://www.terna.itEQUITYUtilities5.984Viale Egidio Galbani, 70RomeRMItaly39 06 83 13 81 11001567,96 €7,98 €3.190.4127,98 €8,06 €6,92 €0,510,455,63%1 giorno ago
UNICREDIT
UCG.MI
UCG.MI36,23 €
0,605 €1,64%1.585.059.96837,17 €36,04 €57,42 BUNICREDIT
MILBanks – Regionalhttps://www.unicreditgroup.euEQUITYFinancial Services70.752Tower AMilanMIItaly39 02 88 6212015436,58 €36,83 €7.967.36536,83 €39,33 €20,75 €5,811,804,98%1 giorno ago
UNIPOL
UNI.MI
UNI.MI9,50 €
0,22 €2,26%1.565.129.9849,68 €9,46 €14,87 BUNIPOL
MILInsurance – Diversifiedhttps://www.unipol.itEQUITYFinancial Services10.514Via Stalingrado, 45BolognaBOItaly39 05 15076111401289,66 €9,72 €1.786.6529,72 €10,08 €4,95 €1,670,384,00%1 giorno ago
Indici principali
StockSymbolPriceChart (24H)
FTSEMIB.MI
FTSE MIB Index
FTSEMIB.MI
FTSEMIB.MI33.291,39 €
^DJI36.371,55 €
^SPX4.875,71 €
^GSPTSE15.123,94 €
^IXIC15.046,85 €
^GDAXI18.301,90 €
^FTSE9.682,62 €
^N225230,56 €