Borse

FTSE MIB Index
FTSEMIB.MI
33.569,98 €
0,00%
Marketcap
0,
Volume
0, €
Shares
0
Range
33.415,53 € – 33.733,80 €
52 Week Range
27.078,00 € – 35.474,00 €
LDO.MI
LEONARDO
Milan
20,78 €
0,02 €
0,10%
ENEL.MI
ENEL
Milan
7,13 €
0,014 €
0,20%
ENI.MI
ENI
Milan
14,11 €
0,106 €
0,76%
TIT.MI
TELECOM ITALIA
Milan
0,2494 €
0,0032 €
1,30%
TRN.MI
TERNA
Milan
8,14 €
0,068 €
0,84%
Titoli indice FTSE MIB
StockSymbolPriceChart (24H)ChangeChange %SharesHighLowMarketcapCompany52 Week RangeChart (5D)ExchangeIndustryWebsiteTypeSectorEmployeesAddressCityStateCountryPhoneZip CodeOpenCloseVolumePrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldLast Updated
A2A
A2A.MI
A2A.MI2,08 €
0,006 €0,29%3.132.910.0802,08 €2,06 €6,51 BA2A
MILUtilities – Diversifiedhttps://www.gruppoa2a.it/it/homeEQUITYUtilities13.958Corso di Porta Vittoria, 4MilanMIItaly39 02 77201201222,07 €2,07 €4.342.1902,07 €2,12 €1,61 €0,360,104,63%4 ore ago
AMPLIFON
AMP.MI
AMP.MI27,27 €
0,39 €1,41%225.664.00027,71 €27,20 €6,15 BAMPLIFON
MILMedical Distributionhttps://corporate.amplifon.comEQUITYHealthcare12.715Via Ripamonti 133MilanMIItaly39 02 5747212014127,52 €27,66 €478.99327,66 €35,14 €24,49 €0,710,291,05%4 ore ago
AZIMUT
AZM.MI
AZM.MI22,10 €
0,03 €0,14%141.598.00022,10 €21,86 €3,13 BAZIMUT
MILAsset Managementhttps://www.azimut-group.comEQUITYFinancial Services1.713Via Cusani, 4MilanMIItaly39 02 889812012121,98 €22,13 €319.29822,13 €27,44 €19,05 €3,841,004,52%4 ore ago
BGN.MI40,26 €
0,02 €0,05%114.187.00040,50 €39,94 €4,60 BBANCA GENERALI
MILBanks – Regionalhttps://www.bancagenerali.comEQUITYFinancial Services1.081Generali Hadid TowerMilanMIItaly39 05 14 99 41 552014540,34 €40,28 €164.34040,28 €41,20 €29,86 €3,432,155,34%4 ore ago
BMED.MI10,98 €
0,06 €0,55%737.761.02410,98 €10,84 €8,10 BBANCA MEDIOLANUM
MILBanks – Regionalhttps://www.bancamediolanum.itEQUITYFinancial Services3.702Palazzo MeucciBasiglioMIItaly39 02 904912007910,85 €10,92 €490.27310,92 €11,19 €7,50 €1,220,847,69%4 ore ago
BMPS.MI5,00 €
0,006 €0,12%1.259.689.9845,03 €4,94 €6,30 BBANCA MONTE PASCHI SIENA
MILBanks – Regionalhttps://www.gruppomps.itEQUITYFinancial Services16.689Piazza Salimbeni 3SienaSIItaly39 0577 29 41 11531004,99 €5,01 €7.302.3085,01 €5,36 €2,28 €2,080,254,99%4 ore ago
BANCO BPM
BAMI.MI
BAMI.MI5,97 €
0,018 €0,30%1.503.840.0006,00 €5,91 €8,98 BBANCO BPM
MILBanks – Regionalhttps://www.bancobpm.itEQUITYFinancial Services19.775Piazza Nogara 2VeronaVRItaly39 02 77 00 20 57371215,98 €5,99 €5.255.1575,99 €6,77 €4,31 €0,930,569,35%4 ore ago
BPE.MI4,87 €
0,011 €0,23%1.419.430.0164,89 €4,80 €6,91 BBPER BANCA
MILBanks – Regionalhttps://www.bper.itEQUITYFinancial Services19.850Via San Carlo 8/20ModenaMOItaly39 05 92 02 11 11411214,86 €4,88 €7.590.5264,88 €5,53 €2,72 €1,060,306,15%4 ore ago
BC.MI85,05 €
0,1 €0,12%68.000.00085,60 €84,20 €5,78 BBRUNELLO CUCINELLI
MILLuxury Goodshttps://www.brunellocucinelli.itEQUITYConsumer Cyclical2.623Viale Parco dell’Industria, 5SolomeoPGItaly39 075 6970710607384,50 €84,95 €92.25284,95 €122,90 €68,55 €1,670,911,07%4 ore ago
CAMPARI
CPR.MI
CPR.MI7,60 €
0,2 €2,56%1.202.089.9847,85 €7,60 €9,14 BCAMPARI
MILBeverages – Wineries & Distillerieshttps://www.camparigroup.comEQUITYConsumer Defensive4.749Via Franco Sacchetti 20Sesto San GiovanniMIItaly39 026 2251200997,83 €7,80 €7.553.9317,80 €11,76 €7,60 €0,280,070,83%4 ore ago
DIASORIN
DIA.MI
DIA.MI103,60 €
0,4 €0,38%53.315.900104,30 €103,15 €5,52 BDIASORIN
MILDiagnostics & Researchhttps://diasoringroup.com/enEQUITYHealthcare3.184Via CrescentinoSaluggiaVCItaly39 01 61487113040103,25 €104,00 €60.329104,00 €106,05 €81,24 €3,031,151,11%4 ore ago
ENEL
ENEL.MI
ENEL.MI7,13 €
0,014 €0,20%10.156.600.3207,15 €7,10 €72,44 BENEL
MILUtilities – Diversifiedhttps://www.enel.comEQUITYUtilities60.905Viale Regina Margherita, 137RomeRMItaly39 06 83 05 40 00001987,10 €7,12 €14.220.7087,12 €7,15 €5,47 €0,520,436,04%4 ore ago
ENI
ENI.MI
ENI.MI14,11 €
0,106 €0,76%3.147.520.00014,13 €13,98 €44,42 BENI
MILOil & Gas Integratedhttps://www.eni.comEQUITYEnergy33.142Piazzale Enrico Mattei 1RomeRMItaly39 06 598210014413,99 €14,01 €6.971.89514,01 €15,83 €13,48 €1,181,007,14%4 ore ago
ERG
ERG.MI
ERG.MI24,76 €
0,34 €1,35%146.488.99225,20 €24,76 €3,63 BERG
MILUtilities – Renewablehttps://www.erg.euEQUITYUtilities643Torre WTCGenoaGEItaly39 01 0240111614925,06 €25,10 €315.31925,10 €29,10 €21,00 €1,561,003,98%4 ore ago
FERRARI
RACE.MI
RACE.MI416,80 €
8,60 €2,02%179.524.000425,20 €416,10 €74,83 BFERRARI
MILAuto Manufacturershttps://www.ferrari.comEQUITYConsumer Cyclical5.204Via Abetone Inferiore n. 4MaranelloMOItaly39 05 36 94 91 1141053422,30 €425,40 €209.325425,40 €450,30 €268,20 €7,662,440,57%4 ore ago
FBK.MI15,08 €
0,08 €0,53%610.918.01615,12 €14,82 €9,21 BFINECOBANK
MILBanks – Regionalhttps://finecobank.comEQUITYFinancial Services1.404Via Rivoluzione d’Ottobre 16Reggio EmiliaREItaly39 08 00 640 66674212314,88 €15,00 €1.570.07415,00 €16,93 €10,59 €1,010,694,60%4 ore ago
G.MI25,98 €
0,81 €3,22%1.534.640.00025,98 €24,89 €39,87 BGENERALI ASS
MILInsurance – Diversifiedhttps://www.generali.comEQUITYFinancial Services81.879Piazza Duca degli Abruzzi, 2TriesteTSItaly39 040 6711113413225,00 €25,17 €4.354.85125,17 €25,98 €17,98 €2,261,285,09%4 ore ago
HERA
HER.MI
HER.MI3,60 €
0,038 €1,07%1.441.929.9843,60 €3,55 €5,20 BHERA
MILUtilities – Diversifiedhttps://www.gruppohera.itEQUITYUtilities9.965Viale Carlo Berti Pichat nr. 2/4BolognaBOItaly39 051 287111401273,55 €3,57 €1.287.6713,57 €3,62 €2,46 €0,280,143,93%4 ore ago
IP.MI38,24 €
0,46 €1,19%106.971.00038,52 €38,08 €4,09 BINTERPUMP GROUP
MILSpecialty Industrial Machineryhttps://www.interpumpgroup.itEQUITYIndustrials9.291Via E. Fermi 25Sant’ilario D’enzaREItaly39 05 22 90 44 334204938,42 €38,70 €111.92438,70 €48,16 €35,14 €2,210,320,83%4 ore ago
ISP.MI3,74 €
0,016 €0,43%17.862.600.7043,76 €3,71 €66,79 BINTESA SANPAOLO
MILBanks – Regionalhttps://www.intesasanpaolo.comEQUITYFinancial Services93.910Piazza San Carlo, 156TurinTOItaly39 011 5551101213,73 €3,76 €50.969.2183,76 €3,84 €2,31 €0,450,307,88%4 ore ago
INWIT
INW.MI
INW.MI11,07 €
0,04 €0,36%932.536.00011,15 €11,05 €10,32 BINWIT
MILReal Estate Serviceshttps://www.inwit.itEQUITYReal Estate312Piazza Trento, 10RomeRMItaly39 0254 10 60 320019811,05 €11,11 €670.49711,11 €11,84 €9,58 €0,370,484,32%4 ore ago
ITALGAS
IG.MI
IG.MI5,31 €
0,055 €1,05%811.241.9845,33 €5,24 €4,31 BITALGAS
MILUtilities – Regulated Gashttps://www.italgas.itEQUITYUtilities4.031Via Carlo Bo, 11MilanMIItaly39 02 81 87 21 75201435,24 €5,26 €7.080.5585,26 €5,45 €4,57 €0,570,356,70%4 ore ago
IVG.MI8,74 €
0,12 €1,35%265.551.0088,86 €8,74 €2,32 BIVECO GROUP
MILFarm & Heavy Construction Machineryhttps://www.ivecogroup.comEQUITYIndustrials36.000Via Puglia n. 35TurinTOItaly39 0110 07 35 39101568,82 €8,86 €1.181.3218,86 €14,80 €6,88 €0,830,222,48%4 ore ago
LEONARDO
LDO.MI
LDO.MI20,78 €
0,02 €0,10%575.307.00820,94 €20,65 €11,95 BLEONARDO
MILAerospace & Defensehttps://www.leonardo.com/en/homeEQUITYIndustrials57.171Piazza Monte Grappa n. 4RomeRMItaly39 06 3247 33130019520,72 €20,80 €1.062.08620,80 €24,59 €12,76 €1,720,281,35%4 ore ago
MB.MI14,95 €
0,12 €0,81%832.948.99214,95 €14,73 €12,45 BMEDIOBANCA
MILBanks – Regionalhttps://www.mediobanca.comEQUITYFinancial Services5.387Piazzetta Enrico Cuccia, 1MilanMIItaly39 02 882912012114,74 €14,83 €1.416.45314,83 €15,37 €10,66 €1,531,9212,95%4 ore ago
MONCLER
MONC.MI
MONC.MI50,76 €
0,24 €0,47%270.606.01651,52 €50,74 €13,74 BMONCLER
MILApparel Manufacturinghttps://www.monclergroup.comEQUITYConsumer Cyclical7.203Via Enrico Stendhal 47MilanMIItaly39 02 42 20 35 002014450,96 €51,00 €450.01251,00 €70,34 €47,71 €2,381,152,25%4 ore ago
NEXI
NEXI.MI
NEXI.MI6,08 €
0,078 €1,27%1.240.860.0326,16 €6,06 €7,54 BNEXI
MILSoftware – Infrastructurehttps://www.nexigroup.comEQUITYTechnology10.580Corso Sempione 55MilanMIItaly39 02 34881201496,11 €6,15 €4.317.7466,15 €7,53 €5,01 €0,810,000,00%4 ore ago
PIRC.MI5,40 €
0,04 €0,74%1.000.000.0005,44 €5,38 €5,40 BPIRELLI & C
MILAuto Partshttps://www.pirelli.comEQUITYConsumer Cyclical31.391Viale Piero e Alberto Pirelli n. 25MilanMIItaly39 02 64421201265,44 €5,44 €617.6095,44 €6,31 €4,01 €0,460,203,64%4 ore ago
PST.MI12,68 €
0,05 €0,40%1.294.620.03212,70 €12,49 €16,41 BPOSTE ITALIANE
MILConglomerateshttps://www.posteitaliane.itEQUITYIndustrials118.000Viale Europa, 190RomeRMItaly39 06 595810014412,56 €12,63 €1.421.94812,63 €13,01 €9,00 €1,390,806,34%4 ore ago
PRYSMIAN
PRY.MI
PRY.MI61,52 €
0,42 €0,68%289.609.98462,20 €61,22 €17,82 BPRYSMIAN
MILElectrical Equipment & Partshttps://www.prysmiangroup.comEQUITYIndustrials30.351Via Chiese 6MilanMIItaly39 02 644912012661,76 €61,94 €321.16261,94 €64,66 €33,26 €1,740,701,13%4 ore ago
REC.MI50,55 €
0,3 €0,59%206.212.99251,00 €50,55 €10,42 BRECORDATI ORD
MILDrug Manufacturers – Generalhttps://www.recordati.comEQUITYHealthcare4.455Via Matteo Civitali,1MilanMIItaly39 02 4878712014850,70 €50,85 €202.05050,85 €53,40 €43,04 €1,851,262,48%4 ore ago
SAIPEM
SPM.MI
SPM.MI1,96 €
0,092 €4,94%1.957.190.0161,98 €1,91 €3,83 BSAIPEM
MILOil & Gas Equipment & Serviceshttps://www.saipem.comEQUITYEnergy30.000Via Luigi Russolo, 5MilanMIItaly39 02 44231201381,97 €1,86 €49.350.1511,86 €2,47 €1,25 €0,130,000,00%4 ore ago
SNAM
SRG.MI
SRG.MI4,60 €
0,038 €0,83%3.353.609.9844,60 €4,55 €15,43 BSNAM
MILUtilities – Regulated Gashttps://www.snam.itEQUITYUtilities3.797Piazza Santa Barbara, 7San Donato MilaneseMIItaly39 02 37 03 1200974,56 €4,56 €3.990.4864,56 €4,91 €4,11 €0,320,347,42%4 ore ago
STELLANTIS
STLAM.MI
STLAM.MI13,59 €
0,024 €0,18%2.910.929.92013,74 €13,49 €39,56 BSTELLANTIS
MILAuto Manufacturershttps://www.stellantis.comEQUITYConsumer Cyclical258.275Taurusavenue 1HoofddorpNetherlands31 23 700 15112132 LS13,54 €13,61 €8.537.52713,61 €27,35 €13,36 €4,351,5511,39%4 ore ago
STMMI.MI24,90 €
0,865 €3,36%901.545.98425,65 €24,76 €22,44 BSTMICROELECTRONICS
MILSemiconductorshttps://www.st.comEQUITYTechnology51.32339, Chemin du Champ-des-FillesGenevaSwitzerland25,64 €25,76 €3.084.11225,76 €47,01 €24,76 €3,430,331,28%4 ore ago
TIT.MI0,2494 €
0,0032 €1,30%15.224.399.8720,2494 €0,243 €5,48 BTELECOM ITALIA
MILTelecom Serviceshttps://www.gruppotim.it/en.htmlEQUITYCommunication Services47.161Via Gaetano Negri 1MilanMIItaly0,2465 €0,2462 €305.494.4550,2462 €0,3271 €0,1975 €0,060,000,00%4 ore ago
TENARIS
TEN.MI
TEN.MI12,82 €
0,025 €0,19%1.108.860.03212,90 €12,68 €14,22 BTENARIS
MILOil & Gas Equipment & Serviceshttps://www.tenaris.comEQUITYEnergy29.13426, Boulevard RoyalLuxembourgLuxembourg352 26 478 978244912,78 €12,85 €1.351.07512,85 €18,72 €12,05 €2,110,554,30%4 ore ago
TERNA
TRN.MI
TRN.MI8,14 €
0,068 €0,84%2.006.669.9528,14 €8,06 €16,34 BTERNA
MILUtilities – Regulated Electrichttps://www.terna.itEQUITYUtilities5.984Viale Egidio Galbani, 70RomeRMItaly39 06 83 13 81 11001568,06 €8,08 €3.140.6968,08 €8,16 €6,92 €0,510,455,57%4 ore ago
UNICREDIT
UCG.MI
UCG.MI37,10 €
0,195 €0,53%1.585.059.96837,63 €36,81 €58,81 BUNICREDIT
MILBanks – Regionalhttps://www.unicreditgroup.euEQUITYFinancial Services70.752Tower AMilanMIItaly39 02 88 6212015436,84 €36,91 €8.210.60536,91 €39,33 €21,36 €5,811,804,89%4 ore ago
UNIPOL
UNI.MI
UNI.MI10,11 €
0,605 €6,37%1.565.129.98410,11 €9,50 €15,82 BUNIPOL
MILInsurance – Diversifiedhttps://www.unipol.itEQUITYFinancial Services10.514Via Stalingrado, 45BolognaBOItaly39 05 15076111401289,55 €9,51 €3.647.6229,51 €10,11 €4,95 €1,670,384,00%4 ore ago
Indici principali
StockSymbolPriceChart (24H)
FTSEMIB.MI
FTSE MIB Index
FTSEMIB.MI
FTSEMIB.MI33.569,98 €
^DJI37.517,67 €
^SPX5.078,09 €
^GSPTSE15.723,96 €
^IXIC15.851,10 €
^GDAXI18.633,11 €
^FTSE9.801,15 €
^N225234,33 €